UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 770 | 16 | ||||||
15.10.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||||
16.5.1997 | 13.50 | +3.84% | 216 | 16 | ||||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
7.5.1997 | 12.00 | -4.00% | 264 | 22 | ||||||||||
28.5.1997 | 14.10 | +0.71% | 310 | 22 | ||||||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
20.11.1997 | 11.00 | +4.76% | 264 | 24 | ||||||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
20.6.1997 | 14.10 | 0.00% | 395 | 28 | ||||||||||
|