UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	94.10	-4.99%	0	0		0.00%	0	0
23.8.1995	99.05	-4.99%	0	0		-10.00%	0	0
22.8.1995	104.26	-4.99%	0	0		0.00%	0	0
21.8.1995	109.74	-4.99%	0	0		0.00%	0	0
18.8.1995	115.51	-4.99%	0	0		0.00%	0	0
17.8.1995	121.58	-4.99%	0	0		0.00%	0	0
16.8.1995	127.97	-4.99%	0	0		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
24.7.1995	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
18.7.1995	157.09	-4.99%	0	0		0.00%	0	0
17.7.1995	165.35	-4.99%	0	0		0.00%	0	0
14.7.1995	174.05	-4.99%	0	0		0.00%	0	0
13.7.1995	183.21	-4.99%	0	0		0.00%	0	0
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
7.9.1995	56.38	-4.98%	0	0		0.00%	0	0
5.9.1995	62.46	-4.98%	0	0		0.00%	0	0
4.9.1995	65.74	-4.98%	0	0		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
‹‹ First 60     ‹ Previous 20 Next 20 ›