UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					11.00	+10.00%	110	10
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
18.12.1996	32.89	0.00%	0	0	34.00	+9.32%	2 720	80
2.4.1996	57.00	0.00%	0	0		+9.00%	0	0
4.12.1995	63.00	0.00%	0	0		+9.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
17.2.1997	30.99	0.00%	0	0	27.00	+8.00%	324	12
5.12.1995	63.00	0.00%	0	0	60.00	+8.00%	600	10
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
21.6.1996	51.00	0.00%	0	0	55.00	+7.00%	880	16
26.2.1996	57.00	0.00%	0	0		+7.00%	0	0
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
4.12.1996	45.10	0.00%	0	0	34.00	+6.75%	374	11
2.2.1996	57.10	0.00%	0	0		+6.00%	0	0
13.12.1995	63.00	0.00%	0	0		+6.00%	0	0
12.2.1997	28.13	-4.99%	0	0		+5.88%	0
5.8.1996	50.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›