UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					43.00	-4.00%	774	18
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		+4.00%	0	0
14.12.1995	35.00	0.00%	0	0	45.00	+1.00%	5 625	130
13.12.1995	35.00	0.00%	0	0	43.00	-4.00%	1 935	45
12.12.1995	35.00	0.00%	0	0	45.00	0.00%	3 600	80
11.12.1995	35.00	0.00%	1 260	36		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	-7.38%	2 205	63		0.00%	0	0
6.12.1995	37.79	0.00%	0	0		0.00%	0	0
5.12.1995	37.79	0.00%	0	0		-42.00%	0	0
4.12.1995	37.79	-9.98%	3 401	90		0.00%	0	0
1.12.1995	41.98	0.00%	0	0		0.00%	0	0
30.11.1995	41.98	-9.99%	4 030	96		0.00%	0	0
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›