UNIBETON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
2.11.1995	56.70	-10.00%	0	0	90.50	-5.00%	1 629	18
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
29.7.1999					89.00	0.00%	3 995	47
28.7.1999					89.00	0.00%	765	9
27.7.1999					89.00	+4.70%	1 530	18
23.7.1999					89.00	0.00%	765	9
22.7.1999					89.00	0.00%	0	0
21.7.1999					89.00	0.00%	3 825	45
20.7.1999					89.00	0.00%	7 820	92
19.7.1999					89.00	+4.70%	0	0
15.7.1999					89.00	0.00%	0	0
14.7.1999					89.00	+4.70%	0	0
9.7.1999					89.00	+4.70%	5 950	70
7.7.1999					89.00	0.00%	6 120	72
2.7.1999					89.00	0.00%	3 145	37
1.7.1999					89.00	0.00%	2 295	27
30.6.1999					89.00	0.00%	12 155	143
29.6.1999					89.00	+4.70%	0	0
24.6.1999					89.00	0.00%	0	0
‹‹ First 60     Next 20 ›