UNIBETON, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 71.00 | -4.90% | 13 167 | 213 | ||||||||||
| 18.9.1998 | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
| 8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| 31.8.1998 | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
| 10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| 10.4.1996 | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||||
| 8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||||
| 17.9.1998 | 70.10 | +2.75% | 7 290 | 104 | ||||||||||
| 14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| 4.9.1998 | 60.00 | +6.58% | 5 798 | 88 | ||||||||||
| 9.9.1998 | 72.20 | +0.27% | 5 776 | 80 | ||||||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
| 7.9.1998 | 70.00 | +6.25% | 5 600 | 80 | ||||||||||
| 21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
| 26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
| 21.9.1998 | 75.00 | +2.89% | 4 527 | 63 | ||||||||||
| 6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| 10.9.1998 | 78.00 | +2.53% | 4 368 | 59 | ||||||||||
| 16.9.1998 | 66.60 | -4.57% | 4 298 | 63 | ||||||||||
| 19.1.1996 | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
| ||||||||||||||
