UNIBETON, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					85.00	0.00%	853 825	10 045
26.5.1999					85.00	0.00%	82 790	974
16.6.1999					85.00	0.00%	70 295	827
25.5.1999					85.00	0.00%	59 585	701
10.6.1999					77.10	-9.29%	58 508	690
3.6.1999					85.00	+6.78%	56 780	668
8.6.1999					85.00	0.00%	50 405	593
15.6.1999					85.00	0.00%	47 940	564
2.6.1999					79.60	+3.24%	47 770	562
14.6.1999					85.00	+1.19%	42 075	495
1.10.1999					85.00	+10.96%	33 150	390
27.5.1999					85.00	0.00%	32 385	381
9.6.1999					85.00	0.00%	30 770	362
24.5.1999					85.00	0.00%	28 645	337
4.6.1999					85.00	0.00%	26 180	308
29.10.1999					85.00	0.00%	23 630	278
21.5.1999					85.00	+8.97%	23 035	271
1.6.1999					77.10	-9.29%	19 833	235
27.9.1999					85.00	0.00%	16 685	197
30.9.1999					76.60	-9.88%	15 555	183
‹‹ First 60     Next 20 ›