UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
8.9.1995	34.44	+5.00%	0	0		+5.00%	0	0
1.9.1995	28.35	+5.00%	0	0	28.50	+2.00%	285	10
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
21.9.1995	49.62	+4.99%	0	0
20.9.1995	47.26	+4.99%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
7.9.1995	32.80	+4.99%	2 066	63		+3.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›