UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
25.3.1996	38.50	+10.00%	693	18		0.00%	0	0
14.3.1996	33.00	+10.00%	8 085	245		+1.00%	0	0
26.2.1996	45.10	+10.00%	3 112	69	39.00	+6.00%	2 100	55
12.2.1996	35.64	+10.00%	4 669	131		+1.00%	0	0
25.1.1996	38.72	+10.00%	0	0		0.00%	0	0
18.1.1996	38.72	+10.00%	0	0		0.00%	0	0
15.1.1996	35.20	+10.00%	0	0		+5.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
15.2.1996	39.20	+9.98%	0	0		-2.00%	0	0
21.3.1996	35.00	+6.06%	1 680	48		0.00%	0	0
9.8.1996	23.10	+5.00%	0	0		+1.00%	0	0
19.6.1996	30.45	+5.00%	0	0		+9.00%	0	0
17.6.1996	30.45	+5.00%	548	18		0.00%	0	0
13.6.1996	30.45	+5.00%	0	0	30.50	-5.00%	549	18
23.4.1996	36.75	+5.00%	1 654	45		0.00%	0	0
17.4.1996	33.60	+5.00%	0	0		+13.00%	0	0
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›