UNIBETON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2001					94.20	0.00%	0	0
13.3.2001					94.20	0.00%	0	0
12.3.2001					94.20	0.00%	0	0
9.3.2001					94.20	0.00%	0	0
8.3.2001					94.20	0.00%	0	0
7.3.2001					94.20	0.00%	0	0
6.3.2001					94.20	0.00%	0	0
5.3.2001					94.20	0.00%	0	0
2.3.2001					94.20	0.00%	0	0
1.3.2001					94.20	-3.28%	0	0
16.6.2000					94.00	0.00%	0	0
15.6.2000					94.00	-9.96%	0	0
23.3.2000					93.60	+9.98%	0	0
23.2.2001					91.10	+9.89%	0	0
27.2.2001					91.00	-9.18%	0	0
2.11.1995	56.70	-10.00%	0	0	90.50	-5.00%	1 629	18
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
29.7.1999					89.00	0.00%	3 995	47
28.7.1999					89.00	0.00%	765	9
27.7.1999					89.00	+4.70%	1 530	18
23.7.1999					89.00	0.00%	765	9
22.7.1999					89.00	0.00%	0	0
21.7.1999					89.00	0.00%	3 825	45
20.7.1999					89.00	0.00%	7 820	92
19.7.1999					89.00	+4.70%	0	0
15.7.1999					89.00	0.00%	0	0
14.7.1999					89.00	+4.70%	0	0
9.7.1999					89.00	+4.70%	5 950	70
24.6.1999					89.00	0.00%	0	0
23.6.1999					89.00	+4.70%	0	0
7.7.1999					89.00	0.00%	6 120	72
2.7.1999					89.00	0.00%	3 145	37
1.7.1999					89.00	0.00%	2 295	27
30.6.1999					89.00	0.00%	12 155	143
29.6.1999					89.00	+4.70%	0	0
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
2.8.1999					86.00	0.00%	765	9
30.7.1999					86.00	-3.37%	4 335	51
5.8.1999					86.00	+1.17%	0	0
12.8.1999					86.00	0.00%	0	0
11.8.1999					86.00	0.00%	850	10
10.8.1999					86.00	+1.17%	1 530	18
17.4.2001					86.00	0.00%	0	0
13.4.2001					86.00	0.00%	0	0
12.4.2001					86.00	0.00%	0	0
11.4.2001					86.00	0.00%	0	0
10.4.2001					86.00	0.00%	0	0
9.4.2001					86.00	0.00%	0	0
6.4.2001					86.00	0.00%	0	0
5.4.2001					86.00	0.00%	0	0
4.4.2001					86.00	0.00%	0	0
3.4.2001					86.00	0.00%	0	0
2.4.2001					86.00	0.00%	0	0
30.3.2001					86.00	0.00%	0	0
29.3.2001					86.00	0.00%	0	0
28.3.2001					86.00	0.00%	0	0
27.3.2001					86.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›