UNIBETON, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 17.50 | 0.00% | 788 | 45 | 0.00% | 0 | ||||||||
3.10.1995 | 53.00 | +1.70% | 2 385 | 45 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 29.00 | 0.00% | 1 276 | 44 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
31.10.1996 | 22.00 | 0.00% | 792 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
4.4.1996 | 36.01 | -4.98% | 1 116 | 31 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 84.55 | -500.00% | 2 537 | 30 | ||||||||||
21.6.1996 | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
2.12.1996 | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
22.1.1997 | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||||
17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
26.6.1996 | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
25.3.1996 | 38.50 | +10.00% | 693 | 18 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
17.5.1996 | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
15.4.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
12.4.1996 | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||||
20.3.1997 | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
23.1.1997 | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||||
30.7.1996 | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 53.33 | -498.00% | 960 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
|