UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	30.60	-4.99%	0	0		+3.44%	0
3.3.1997	24.93	-4.99%	0	0		0.00%	0
28.2.1997	26.24	-4.99%	0	0		0.00%	0
2.5.1996	31.59	-4.99%	0	0	30.10	-9.00%	2 709	90
5.4.1996	34.21	-4.99%	0	0	36.60	+2.00%	805	22
11.4.1996	31.59	-4.99%	0	0	30.00	0.00%	270	9
4.4.1996	36.01	-4.98%	1 116	31		0.00%	0	0
27.2.1997	27.62	-4.98%	0	0		0.00%	0
5.3.1997	22.51	-4.98%	0	0		-7.40%	0
24.2.1997	32.21	-4.98%	0	0		+7.40%	0
21.2.1997	33.90	-4.98%	0	0	27.00	0.00%	729	27
20.2.1997	35.68	-4.98%	0	0	27.00	+8.00%	486	18
19.2.1997	37.55	-4.98%	0	0		+8.69%	0
17.2.1997	41.59	-4.98%	832	20	23.00	0.00%	207	9
15.8.1996	23.04	-4.98%	0	0	25.50	-2.00%	230	9
6.6.1995	28.42	-4.98%	0	0		0.00%	0	0
5.6.1995	29.91	-4.98%	1 047	35		0.00%	0	0
22.6.1995	26.94	-4.97%	1 455	54		0.00%	0	0
4.7.1995	25.60	-4.97%	461	18		-4.00%	0	0
18.2.1997	39.52	-4.97%	0	0		0.00%	0
4.3.1997	23.69	-4.97%	0	0		-10.00%	0
6.3.1997	21.39	-4.97%	0	0		-8.00%	0
26.4.1996	36.66	-4.97%	0	0		-9.00%	0	0
26.7.1996	26.18	-4.97%	0	0	26.10	-2.00%	1 305	50
29.7.1996	24.88	-4.96%	0	0		0.00%	0	0
11.3.1997	18.36	-4.96%	3 305	180	20.00	+1.78%	400	20
10.3.1997	19.32	-4.96%	0	0	20.00	-6.42%	1 121	57
7.3.1997	20.33	-4.95%	0	0		-8.69%	0
9.12.1996	15.00	-4.76%	135	9		0.00%	0
20.6.1996	29.00	-4.76%	1 305	45		+9.00%	0	0
18.6.1996	29.00	-4.76%	290	10		0.00%	0	0
14.6.1996	29.00	-4.76%	1 305	45		+5.00%	0	0
12.3.1997	17.50	-4.68%	35	2	20.00	0.00%	480	24
29.4.1996	35.00	-4.52%	1 925	55		0.00%	0	0
16.8.1996	22.00	-4.51%	1 012	46		+2.00%	0	0
30.7.1996	24.00	-3.53%	432	18		0.00%	0	0
8.8.1996	22.00	-3.50%	396	18	26.00	-1.00%	1 420	55
10.6.1996	29.00	-3.33%	1 566	54	30.00	+2.00%	600	20
18.11.1996	17.50	-1.79%	665	38	21.00	-4.54%	210	10
30.5.1996	30.00	-1.31%	1 500	50		+5.00%	0	0
12.6.1996	29.00	0.00%	0	0		+3.00%	0	0
11.6.1996	29.00	0.00%	0	0		+3.00%	0	0
7.6.1996	30.00	0.00%	0	0	29.50	-6.00%	266	9
6.6.1996	30.00	0.00%	1 620	54		+2.00%	0	0
5.6.1996	30.00	0.00%	1 350	45		+3.00%	0	0
4.6.1996	30.00	0.00%	0	0	30.00	0.00%	1 380	46
3.6.1996	30.00	0.00%	0	0	30.10	+3.00%	1 355	45
31.5.1996	30.00	0.00%	0	0	29.10	-3.00%	1 077	37
28.5.1996	32.00	0.00%	0	0	29.10	-3.00%	3 056	105
27.5.1996	32.00	0.00%	0	0		0.00%	0	0
24.5.1996	32.00	0.00%	0	0		0.00%	0	0
23.5.1996	32.00	0.00%	0	0		0.00%	0	0
22.5.1996	32.00	0.00%	0	0	30.10	+3.00%	1 204	40
21.5.1996	32.00	0.00%	0	0	30.10	-2.00%	1 057	36
20.5.1996	32.00	0.00%	0	0		+5.00%	0	0
17.5.1996	32.00	0.00%	576	18	28.60	-2.00%	1 030	36
16.5.1996	32.00	0.00%	0	0	29.10	-3.00%	524	18
15.5.1996	32.00	0.00%	0	0		+1.00%	0	0
14.5.1996	32.00	0.00%	0	0	30.10	-1.00%	893	30
13.5.1996	32.00	0.00%	576	18	30.10	+1.00%	2 679	89
‹‹ First 20    ‹ Previous 60 Next 60 ›