UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	27.05	+4.96%	0	0		+5.00%	0
23.1.1997	25.77	+4.96%	464	18		0.00%	0
22.1.1997	24.55	+4.95%	663	27		0.00%	0
19.2.1996	41.00	+4.59%	6 519	159	42.30	+1.00%	1 311	31
18.4.1996	35.00	+4.16%	3 780	108	36.00	+4.00%	1 440	40
28.3.1996	40.00	+3.89%	400	10	36.00	0.00%	1 980	55
4.10.1995	55.00	+3.77%	7 920	144	64.50	-4.00%	1 806	28
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
19.10.1995	62.00	+3.14%	6 696	108	64.00	-8.00%	4 064	64
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
13.6.1995	25.00	+2.58%	700	28		-8.00%	0	0
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
9.4.1996	35.00	+2.30%	5 250	150	33.10	-10.00%	4 204	127
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
12.4.1996	32.00	+1.29%	576	18	28.50	-5.00%	1 026	36
3.5.1996	32.00	+1.29%	4 320	135	29.10	-3.00%	524	18
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
7.1.1997	15.10	+0.66%	272	18	19.00	-3.25%	380	20
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
20.10.1995	62.00	0.00%	0	0		+1.00%	0	0
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
17.10.1995	60.11	0.00%	0	0		+1.00%	0	0
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
24.10.1995	68.20	0.00%	0	0
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
31.8.1995	27.00	0.00%	270	10		+4.00%	0	0
30.8.1995	27.00	0.00%	0	0	27.00	-4.00%	243	9
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	0	0		0.00%	0	0
25.8.1995	27.00	0.00%	0	0		-2.00%	0	0
24.8.1995	27.00	0.00%	0	0		0.00%	0	0
23.8.1995	27.00	0.00%	1 647	61		0.00%	0	0
22.8.1995	27.00	0.00%	0	0		+4.00%	0	0
21.8.1995	27.00	0.00%	0	0	28.00	+1.00%	1 037	38
18.8.1995	27.00	0.00%	243	9	27.00	-5.00%	1 350	50
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	0.00%	0	0		0.00%	0	0
15.8.1995	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›