UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
22.11.1995	42.40	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
3.7.1995	26.94	0.00%	0	0		0.00%	0	0
20.6.1995	28.35	0.00%	0	0		0.00%	0	0
19.6.1995	28.35	0.00%	0	0	30.00	0.00%	1 350	45
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
12.5.1995	35.06	-498.00%	631	18		0.00%	0	0
11.5.1995	36.90	-289.00%	664	18	28.00	0.00%	112	4
10.5.1995	38.00	-500.00%	3 762	99		0.00%	0	0
9.5.1995	40.00	-312.00%	720	18		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	28.00	0.00%	504	18
9.6.1995	25.65	0.00%	0	0		0.00%	0	0
8.6.1995	25.65	-5.00%	3 001	117		0.00%	0	0
7.6.1995	27.00	-4.99%	0	0		0.00%	0	0
6.6.1995	28.42	-4.98%	0	0		0.00%	0	0
5.6.1995	29.91	-4.98%	1 047	35		0.00%	0	0
29.6.1995	26.94	0.00%	0	0		0.00%	0	0
28.6.1995	26.94	0.00%	0	0		0.00%	0	0
27.6.1995	26.94	0.00%	0	0		0.00%	0	0
26.6.1995	26.94	0.00%	0	0		0.00%	0	0
23.6.1995	26.94	0.00%	0	0		0.00%	0	0
22.6.1995	26.94	-4.97%	1 455	54		0.00%	0	0
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
10.7.1995	25.60	0.00%	0	0		0.00%	0	0
24.8.1995	27.00	0.00%	0	0		0.00%	0	0
23.8.1995	27.00	0.00%	1 647	61		0.00%	0	0
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	0.00%	0	0		0.00%	0	0
15.8.1995	27.00	0.00%	0	0		0.00%	0	0
14.8.1995	27.00	0.00%	0	0		0.00%	0	0
4.8.1995	27.00	0.00%	0	0		0.00%	0	0
3.8.1995	27.00	0.00%	0	0		0.00%	0	0
2.8.1995	27.00	0.00%	0	0		0.00%	0	0
1.8.1995	27.00	0.00%	0	0		0.00%	0	0
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	0	0		0.00%	0	0
9.8.1995	27.00	0.00%	0	0		0.00%	0	0
27.7.1995	27.00	0.00%	0	0	31.00	0.00%	558	18
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
19.7.1995	27.00	0.00%	0	0		0.00%	0	0
18.7.1995	27.00	0.00%	0	0		0.00%	0	0
17.7.1995	27.00	0.00%	0	0	28.00	0.00%	252	9
‹‹ First 20    ‹ Previous 60 Next 60 ›