UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	33.00	0.00%	0	0	36.00	-3.00%	324	9
23.1.1996	35.20	0.00%	0	0	42.50	-3.00%	765	18
19.1.1996	38.72	0.00%	0	0	44.00	-3.00%	4 248	99
9.2.1996	32.40	0.00%	0	0	44.00	-3.00%	3 186	75
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
9.11.1995	47.11	-9.59%	4 947	105		-3.00%	0	0
24.11.1998					0.00	-2.94%	0	0
21.10.1997						-2.91%	0
11.4.1997						-2.85%	0
10.4.1997						-2.77%	0
23.9.1998					0.00	-2.71%	0	0
4.4.1997					20.00	-2.68%	2 195	110
22.9.1998					70.10	-2.43%	1 893	27
27.11.1998					0.00	-2.26%	0	0
3.7.1997					8.50	-2.11%	635	72
29.5.1996	30.40	-5.00%	0	0	28.60	-2.00%	515	18
21.5.1996	32.00	0.00%	0	0	30.10	-2.00%	1 057	36
17.5.1996	32.00	0.00%	576	18	28.60	-2.00%	1 030	36
26.7.1996	26.18	-4.97%	0	0	26.10	-2.00%	1 305	50
15.8.1996	23.04	-4.98%	0	0	25.50	-2.00%	230	9
12.8.1996	23.10	0.00%	0	0	25.50	-2.00%	230	9
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
5.10.1995	55.00	0.00%	0	0	63.50	-2.00%	1 270	20
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
31.1.1996	42.59	0.00%	0	0	44.00	-2.00%	4 180	95
16.2.1996	39.20	0.00%	0	0		-2.00%	0	0
15.2.1996	39.20	+9.98%	0	0		-2.00%	0	0
10.1.1996	35.00	0.00%	0	0		-2.00%	0	0
29.5.1995	28.57	-498.00%	1 429	50		-2.00%	0	0
11.8.1995	27.00	0.00%	0	0		-2.00%	0	0
25.8.1995	27.00	0.00%	0	0		-2.00%	0	0
13.11.1998					0.00	-1.88%	0	0
11.9.1998					0.00	-1.39%	0	0
30.4.1998					0.00	-1.25%	0	0
27.4.1998					0.00	-1.25%	0	0
17.10.1996	22.00	0.00%	0	0	22.00	-1.22%	1 478	68
6.8.1999					85.00	-1.16%	8 415	99
3.8.1999					85.00	-1.16%	1 615	19
13.8.1999					85.00	-1.16%	6 035	71
27.8.1999					79.90	-1.11%	3 230	38
27.10.1998					0.00	-1.06%	0	0
22.10.1998					0.00	-1.05%	0	0
21.10.1998					0.00	-1.04%	0	0
8.8.1996	22.00	-3.50%	396	18	26.00	-1.00%	1 420	55
12.7.1996	29.00	0.00%	0	0	27.00	-1.00%	810	30
10.5.1996	32.00	0.00%	0	0	30.10	-1.00%	803	27
14.5.1996	32.00	0.00%	0	0	30.10	-1.00%	893	30
30.5.1995			0	0		-1.00%	0	0
20.2.1996	41.00	0.00%	0	0		-1.00%	0	0
5.2.1996	36.00	-10.00%	0	0	44.00	-1.00%	1 188	27
8.2.1996	32.40	-10.00%	6 998	216	44.00	-1.00%	7 568	172
11.3.1996	30.00	-8.78%	4 530	151	35.50	-1.00%	959	27
7.3.1996	32.89	-9.98%	0	0	36.00	-1.00%	2 862	81
6.3.1996	36.54	0.00%	0	0	36.00	-1.00%	1 175	33
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
19.12.1995						-1.00%	0	0
29.1.1999					10.00	-0.99%	0	0
31.8.2000					72.40	-0.82%	0	0
28.3.1997	17.50	0.00%	543	31	20.00	-0.82%	1 335	69
4.3.1999					20.00	-0.49%	0	0
18.9.1998					70.40	-0.38%	12 641	181
2.10.2000					72.20	-0.27%	4 332	60
11.8.2000					72.30	-0.27%	1 301	18
19.7.2000					72.30	-0.27%	1 446	20
12.7.2000					72.30	-0.27%	1 301	18
30.8.1999					79.70	-0.25%	1 530	18
24.4.2001					70.00	-0.14%	0	0
23.4.2001					70.10	-0.14%	3 506	50
4.7.2000					72.00	-0.13%	648	9
31.7.2000					72.50	-0.13%	0	0
30.8.2000					73.00	-0.13%	1 971	27
28.8.2000					80.10	0.00%	1 121	14
25.8.2000					80.10	0.00%	0	0
24.8.2000					80.10	0.00%	0	0
23.8.2000					80.10	0.00%	0	0
22.8.2000					80.10	0.00%	0	0
21.8.2000					80.10	0.00%	0	0
18.8.2000					80.10	0.00%	0	0
29.9.2000					72.40	0.00%	0	0
27.9.2000					72.40	0.00%	0	0
26.9.2000					72.40	0.00%	0	0
25.9.2000					72.40	0.00%	0	0
22.9.2000					72.40	0.00%	0	0
21.9.2000					72.40	0.00%	0	0
20.9.2000					72.40	0.00%	0	0
19.9.2000					72.40	0.00%	0	0
18.9.2000					72.40	0.00%	0	0
15.9.2000					72.40	0.00%	0	0
14.9.2000					72.40	0.00%	0	0
13.9.2000					72.40	0.00%	0	0
12.9.2000					72.40	0.00%	1 303	18
11.9.2000					72.40	0.00%	0	0
8.9.2000					72.40	0.00%	0	0
7.9.2000					72.40	0.00%	0	0
6.9.2000					72.40	0.00%	0	0
15.8.2000					72.50	0.00%	0	0
27.7.2000					72.50	0.00%	0	0
26.7.2000					72.50	0.00%	0	0
10.8.2000					72.50	0.00%	0	0
9.8.2000					72.50	0.00%	0	0
8.8.2000					72.50	0.00%	0	0
7.8.2000					72.50	0.00%	0	0
4.8.2000					72.50	0.00%	0	0
3.8.2000					72.50	0.00%	0	0
2.8.2000					72.50	0.00%	0	0
1.8.2000					72.50	0.00%	0	0
21.7.2000					72.50	0.00%	0	0
27.6.2000					68.90	0.00%	0	0
26.6.2000					68.90	0.00%	0	0
11.7.2000					72.50	0.00%	0	0
10.7.2000					72.50	0.00%	0	0
18.7.2000					72.50	0.00%	0	0
17.7.2000					72.50	0.00%	0	0
14.7.2000					72.50	0.00%	0	0
20.4.2000					124.00	0.00%	3 600	30
19.4.2000					124.00	0.00%	1 200	10
18.4.2000					124.00	0.00%	7 560	63
17.4.2000					124.00	0.00%	0	0
14.4.2000					124.00	0.00%	3 240	27
28.4.2000					124.00	0.00%	1 440	12
27.4.2000					124.00	0.00%	0	0
26.4.2000					124.00	0.00%	0	0
9.5.2000					124.00	0.00%	2 160	18
5.5.2000					124.00	0.00%	0	0
4.5.2000					124.00	0.00%	4 640	38
20.6.2000					84.60	0.00%	0	0
16.6.2000					94.00	0.00%	0	0
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	0	0
8.6.2000					120.00	0.00%	0	0
7.6.2000					120.00	0.00%	0	0
6.6.2000					120.00	0.00%	0	0
5.6.2000					120.00	0.00%	0	0
2.6.2000					120.00	0.00%	0	0
1.6.2000					120.00	0.00%	0	0
31.5.2000					120.00	0.00%	0	0
30.5.2000					120.00	0.00%	0	0
29.5.2000					120.00	0.00%	0	0
26.5.2000					120.00	0.00%	6 480	54
25.5.2000					120.00	0.00%	2 160	18
24.5.2000					120.00	0.00%	0	0
23.5.2000					120.00	0.00%	1 200	10
22.5.2000					120.00	0.00%	0	0
19.5.2000					120.00	0.00%	4 560	38
18.5.2000					120.00	0.00%	0	0
17.5.2000					120.00	0.00%	3 240	27
16.5.2000					120.00	0.00%	3 480	29
15.5.2000					120.00	0.00%	0	0
12.5.2000					120.00	0.00%	6 480	54
11.5.2000					120.00	0.00%	5 640	47
12.4.2000					120.00	0.00%	2 160	18
11.4.2000					120.00	0.00%	0	0
10.4.2000					120.00	0.00%	0	0
7.4.2000					120.00	0.00%	2 160	18
6.4.2000					120.00	0.00%	0	0
5.4.2000					120.00	0.00%	4 440	37
4.4.2000					120.00	0.00%	6 480	54
3.4.2000					120.00	0.00%	4 320	36
31.3.2000					120.00	0.00%	8 640	72
20.3.2000					70.40	0.00%	0	0
17.3.2000					70.40	0.00%	0	0
16.3.2000					70.40	0.00%	0	0
15.3.2000					70.40	0.00%	0	0
14.3.2000					70.40	0.00%	0	0
13.3.2000					70.40	0.00%	0	0
10.3.2000					70.40	0.00%	0	0
9.3.2000					70.40	0.00%	0	0
8.3.2000					70.40	0.00%	0	0
7.3.2000					70.40	0.00%	0	0
6.3.2000					70.40	0.00%	0	0
3.3.2000					70.40	0.00%	0	0
2.3.2000					70.40	0.00%	0	0
1.3.2000					70.40	0.00%	0	0
29.2.2000					70.40	0.00%	0	0
28.2.2000					70.40	0.00%	0	0
25.2.2000					70.40	0.00%	0	0
24.2.2000					70.40	0.00%	0	0
23.2.2000					70.40	0.00%	0	0
20.4.2001					70.20	0.00%	0	0
15.3.2001					94.20	0.00%	0	0
14.3.2001					94.20	0.00%	0	0
13.3.2001					94.20	0.00%	0	0
12.3.2001					94.20	0.00%	0	0
9.3.2001					94.20	0.00%	0	0
8.3.2001					94.20	0.00%	0	0
7.3.2001					94.20	0.00%	0	0
6.3.2001					94.20	0.00%	0	0
5.3.2001					94.20	0.00%	0	0
2.3.2001					94.20	0.00%	0	0
20.12.2000					78.00	0.00%	7 628	105
19.12.2000					78.00	0.00%	2 106	27
18.12.2000					78.00	0.00%	0	0
15.12.2000					78.00	0.00%	0	0
14.12.2000					78.00	0.00%	0	0
13.12.2000					78.00	0.00%	0	0
12.12.2000					78.00	0.00%	0	0
11.12.2000					78.00	0.00%	0	0
8.12.2000					78.00	0.00%	0	0
7.12.2000					78.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›