UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
15.11.1995	42.40	0.00%	0	0	77.00	-9.00%	2 233	29
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
13.11.1995	42.40	-9.99%	5 342	126	81.50	-5.00%	1 712	21
31.1.1996	42.59	0.00%	0	0	44.00	-2.00%	4 180	95
30.1.1996	42.59	0.00%	0	0	45.00	-8.00%	2 475	55
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
27.4.1995	43.46	-498.00%	391	9		0.00%	0	0
14.2.1997	43.77	+4.98%	0	0	23.00		207	9
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
28.2.1996	45.10	0.00%	0	0	35.50	0.00%	639	18
27.2.1996	45.10	0.00%	0	0	35.50	-7.00%	320	9
26.2.1996	45.10	+10.00%	3 112	69	39.00	+6.00%	2 100	55
26.4.1995	45.74	-498.00%	412	9		0.00%	0	0
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
9.11.1995	47.11	-9.59%	4 947	105		-3.00%	0	0
20.9.1995	47.26	+4.99%	0	0
25.4.1995	48.14	-499.00%	0	0		0.00%	0	0
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
21.9.1995	49.62	+4.99%	0	0
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
19.4.1995	50.67	-498.00%	1 520	30		0.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
13.4.1995	53.33	-498.00%	960	18		0.00%	0	0
5.10.1995	55.00	0.00%	0	0	63.50	-2.00%	1 270	20
4.10.1995	55.00	+3.77%	7 920	144	64.50	-4.00%	1 806	28
12.4.1995	56.13	-499.00%	1 010	18		-9.00%	0	0
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
2.11.1995	56.70	-10.00%	0	0	90.50	-5.00%	1 629	18
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
11.4.1995	59.08	-498.00%	0	0		-8.00%	0	0
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
17.10.1995	60.11	0.00%	0	0		+1.00%	0	0
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
20.10.1995	62.00	0.00%	0	0		+1.00%	0	0
19.10.1995	62.00	+3.14%	6 696	108	64.00	-8.00%	4 064	64
7.4.1995	62.18	-499.00%	9 016	145		-9.00%	0	0
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
6.4.1995	65.45	-499.00%	0	0		-8.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
24.10.1995	68.20	0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
4.4.1995	68.89	-499.00%	2 480	36		-10.00%	0	0
28.3.1995	72.51	-499.00%	1 305	18		-5.00%	0	0
27.3.1995	76.32	-499.00%	13 738	180
24.3.1995	80.33	-499.00%	10 363	129
22.3.1995	84.55	-500.00%	2 537	30
20.3.1995	89.00	0.00%	178	2
16.3.1995	89.00	0.00%	801	9
15.3.1995	89.00	0.00%	1 780	20
14.3.1995	89.00	-430.00%	890	10
8.3.1995	93.00	-2 970.00%	5 859	63
7.3.1995	132.30	-3 000.00%	0	0
6.3.1995	189.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200