UNIBETON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
26.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
16.8.1996 | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||||
6.3.1997 | 21.39 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
17.1.1997 | 21.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.33 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
16.1.1997 | 20.21 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.80 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
11.11.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||||
15.1.1997 | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
14.1.1997 | 18.34 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.11.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
4.12.1996 | 17.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
29.11.1996 | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
27.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.50 | 0.00% | 788 | 45 | 0.00% | 0 | ||||||||
20.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
27.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
26.3.1997 | 17.50 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
24.3.1997 | 17.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
20.3.1997 | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
19.3.1997 | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 17.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
14.3.1997 | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
13.1.1997 | 17.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
6.1.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
31.12.1996 | 15.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 15.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
|