UNIBETON, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 27.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
26.5.1995 | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||||
25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
24.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 28.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
3.7.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
29.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
12.6.1995 | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.7.1995 | 26.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
20.6.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
16.6.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
4.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
26.7.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
20.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
14.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 43.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 49.62 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 47.26 | +4.99% | 0 | 0 | ||||||||||
14.9.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.96 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
8.9.1995 | 34.44 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||||
2.10.1995 | 52.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 52.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
9.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 68.20 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 60.11 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 448 | 36 | ||||||
22.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
17.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||||
14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
7.11.1995 | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
|