UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2000					120.00	0.00%	5 640	47
20.4.2000					124.00	0.00%	3 600	30
19.4.2000					124.00	0.00%	1 200	10
18.4.2000					124.00	0.00%	7 560	63
17.4.2000					124.00	0.00%	0	0
14.4.2000					124.00	0.00%	3 240	27
20.3.2000					70.40	0.00%	0	0
17.3.2000					70.40	0.00%	0	0
16.3.2000					70.40	0.00%	0	0
15.3.2000					70.40	0.00%	0	0
14.3.2000					70.40	0.00%	0	0
13.3.2000					70.40	0.00%	0	0
10.3.2000					70.40	0.00%	0	0
9.3.2000					70.40	0.00%	0	0
8.3.2000					70.40	0.00%	0	0
7.3.2000					70.40	0.00%	0	0
6.3.2000					70.40	0.00%	0	0
3.3.2000					70.40	0.00%	0	0
2.3.2000					70.40	0.00%	0	0
1.3.2000					70.40	0.00%	0	0
29.2.2000					70.40	0.00%	0	0
28.2.2000					70.40	0.00%	0	0
25.2.2000					70.40	0.00%	0	0
24.2.2000					70.40	0.00%	0	0
23.2.2000					70.40	0.00%	0	0
20.4.2001					70.20	0.00%	0	0
15.3.2001					94.20	0.00%	0	0
14.3.2001					94.20	0.00%	0	0
13.3.2001					94.20	0.00%	0	0
12.3.2001					94.20	0.00%	0	0
9.3.2001					94.20	0.00%	0	0
8.3.2001					94.20	0.00%	0	0
7.3.2001					94.20	0.00%	0	0
6.3.2001					94.20	0.00%	0	0
5.3.2001					94.20	0.00%	0	0
2.3.2001					94.20	0.00%	0	0
20.12.2000					78.00	0.00%	7 628	105
19.12.2000					78.00	0.00%	2 106	27
18.12.2000					78.00	0.00%	0	0
15.12.2000					78.00	0.00%	0	0
14.12.2000					78.00	0.00%	0	0
13.12.2000					78.00	0.00%	0	0
12.12.2000					78.00	0.00%	0	0
11.12.2000					78.00	0.00%	0	0
8.12.2000					78.00	0.00%	0	0
7.12.2000					78.00	0.00%	0	0
6.12.2000					78.00	0.00%	0	0
5.12.2000					78.00	0.00%	1 404	18
4.12.2000					78.00	0.00%	780	10
1.12.2000					78.00	0.00%	3 510	45
30.11.2000					78.00	0.00%	0	0
29.11.2000					78.00	0.00%	0	0
28.11.2000					78.00	0.00%	9 360	120
27.11.2000					78.00	0.00%	780	10
16.11.2000					79.00	0.00%	0	0
15.11.2000					79.00	0.00%	0	0
14.11.2000					79.00	0.00%	0	0
13.11.2000					79.00	0.00%	0	0
10.11.2000					79.00	0.00%	0	0
9.11.2000					79.00	0.00%	0	0
8.11.2000					79.00	0.00%	0	0
7.11.2000					79.00	0.00%	0	0
6.11.2000					79.00	0.00%	0	0
3.11.2000					79.00	0.00%	0	0
1.11.2000					72.00	0.00%	0	0
31.10.2000					72.00	0.00%	0	0
30.10.2000					72.00	0.00%	0	0
27.10.2000					72.00	0.00%	0	0
26.10.2000					72.00	0.00%	0	0
25.10.2000					72.00	0.00%	0	0
24.10.2000					72.00	0.00%	0	0
23.10.2000					72.00	0.00%	0	0
20.10.2000					72.00	0.00%	0	0
19.10.2000					72.00	0.00%	0	0
18.10.2000					72.00	0.00%	0	0
17.10.2000					72.00	0.00%	0	0
29.9.2000					72.40	0.00%	0	0
27.9.2000					72.40	0.00%	0	0
26.9.2000					72.40	0.00%	0	0
25.9.2000					72.40	0.00%	0	0
22.9.2000					72.40	0.00%	0	0
21.9.2000					72.40	0.00%	0	0
20.9.2000					72.40	0.00%	0	0
19.9.2000					72.40	0.00%	0	0
18.9.2000					72.40	0.00%	0	0
15.9.2000					72.40	0.00%	0	0
14.9.2000					72.40	0.00%	0	0
13.9.2000					72.40	0.00%	0	0
12.9.2000					72.40	0.00%	1 303	18
11.9.2000					72.40	0.00%	0	0
8.9.2000					72.40	0.00%	0	0
7.9.2000					72.40	0.00%	0	0
6.9.2000					72.40	0.00%	0	0
20.2.2001					70.20	0.00%	0	0
19.2.2001					70.20	0.00%	0	0
16.2.2001					70.20	0.00%	0	0
15.2.2001					70.20	0.00%	0	0
14.2.2001					70.20	0.00%	0	0
13.2.2001					70.20	0.00%	0	0
12.2.2001					70.20	0.00%	562	8
9.2.2001					70.20	0.00%	0	0
8.2.2001					70.20	0.00%	0	0
7.2.2001					70.20	0.00%	0	0
6.2.2001					70.20	0.00%	0	0
5.2.2001					70.20	0.00%	0	0
2.2.2001					70.20	0.00%	0	0
1.2.2001					70.20	0.00%	0	0
31.1.2001					70.20	0.00%	0	0
30.1.2001					70.20	0.00%	0	0
29.1.2001					70.20	0.00%	0	0
26.1.2001					70.20	0.00%	0	0
25.1.2001					70.20	0.00%	0	0
24.1.2001					70.20	0.00%	0	0
23.1.2001					70.20	0.00%	0	0
22.1.2001					70.20	0.00%	0	0
19.1.2001					70.20	0.00%	140	2
18.1.2001					70.20	0.00%	0	0
17.1.2001					70.20	0.00%	0	0
16.1.2001					70.20	0.00%	0	0
15.1.2001					70.20	0.00%	0	0
12.1.2001					70.20	0.00%	0	0
11.1.2001					70.20	0.00%	0	0
10.1.2001					70.20	0.00%	1 264	18
9.1.2001					70.20	0.00%	0	0
8.1.2001					70.20	0.00%	0	0
5.1.2001					70.20	0.00%	0	0
29.5.2001					70.00	0.00%	0	0
28.5.2001					70.00	0.00%	0	0
25.5.2001					70.00	0.00%	0	0
24.5.2001					70.00	0.00%	0	0
23.5.2001					70.00	0.00%	0	0
22.5.2001					70.00	0.00%	0	0
21.5.2001					70.00	0.00%	0	0
18.5.2001					70.00	0.00%	0	0
17.5.2001					70.00	0.00%	0	0
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	0	0
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
17.4.2001					86.00	0.00%	0	0
13.4.2001					86.00	0.00%	0	0
12.4.2001					86.00	0.00%	0	0
11.4.2001					86.00	0.00%	0	0
10.4.2001					86.00	0.00%	0	0
9.4.2001					86.00	0.00%	0	0
6.4.2001					86.00	0.00%	0	0
5.4.2001					86.00	0.00%	0	0
4.4.2001					86.00	0.00%	0	0
3.4.2001					86.00	0.00%	0	0
2.4.2001					86.00	0.00%	0	0
30.3.2001					86.00	0.00%	0	0
29.3.2001					86.00	0.00%	0	0
28.3.2001					86.00	0.00%	0	0
27.3.2001					86.00	0.00%	0	0
26.3.2001					86.00	0.00%	0	0
23.3.2001					86.00	0.00%	0	0
22.3.2001					86.00	0.00%	0	0
21.3.2001					86.00	0.00%	0	0
20.3.2001					86.00	0.00%	0	0
19.3.2001					86.00	0.00%	0	0
30.4.1999					26.10	0.00%	1 175	45
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	0	0
19.5.1999					71.00	0.00%	1 917	27
31.5.1999					85.00	0.00%	0	0
28.5.1999					85.00	0.00%	15 385	181
27.5.1999					85.00	0.00%	32 385	381
26.5.1999					85.00	0.00%	82 790	974
25.5.1999					85.00	0.00%	59 585	701
24.5.1999					85.00	0.00%	28 645	337
9.6.1999					85.00	0.00%	30 770	362
8.6.1999					85.00	0.00%	50 405	593
7.6.1999					85.00	0.00%	12 920	152
4.6.1999					85.00	0.00%	26 180	308
3.3.1999					20.10	0.00%	0	0
2.3.1999					20.10	0.00%	0	0
1.3.1999					20.10	0.00%	362	18
8.3.1999					20.10	0.00%	2 162	108
2.4.1999					23.00	0.00%	0	0
12.3.1999					21.00	0.00%	0	0
11.3.1999					21.00	0.00%	0	0
21.4.1999					24.10	0.00%	241	10
20.4.1999					24.10	0.00%	0	0
12.4.1999					23.10	0.00%	0	0
9.4.1999					23.10	0.00%	0	0
8.4.1999					23.10	0.00%	0	0
7.4.1999					23.10	0.00%	0	0
31.3.1999					21.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›