UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 6.00 | 0.00% | 270 | 45 | ||||||||||
11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
3.7.2000 | 72.10 | +2.41% | 288 | 4 | ||||||||||
26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
22.2.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||||
19.2.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||||
17.7.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||||
10.6.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
4.1.1999 | 12.10 | 0.00% | 327 | 27 | ||||||||||
25.8.1999 | 85.00 | 0.00% | 340 | 4 | ||||||||||
6.2.1997 | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||||
21.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
2.2.1999 | 10.00 | 0.00% | 360 | 36 | ||||||||||
11.8.1998 | 20.00 | +5.26% | 360 | 18 | ||||||||||
3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
2.4.1996 | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
1.3.1999 | 20.10 | 0.00% | 362 | 18 | ||||||||||
|