UNIEX - GEMOS A.S. BZENEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|