UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					65.00	0.00%	1 040	16
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					65.00	-8.00%	1 040	16
17.12.1995
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
14.12.1995	85.75	0.00%	0	0		0.00%	0	0
13.12.1995	85.75	0.00%	0	0	65.00	-10.00%	780	12
12.12.1995	85.75	0.00%	0	0		0.00%	0	0
11.12.1995	85.75	-9.99%	9 261	108		0.00%	0	0
8.12.1995	95.27	0.00%	0	0		+2.00%	0	0
7.12.1995	95.27	0.00%	0	0	72.00	-2.00%	2 816	40
6.12.1995	95.27	0.00%	0	0		0.00%	0	0
5.12.1995	95.27	0.00%	0	0		0.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
1.12.1995	95.27	0.00%	0	0	68.50	-5.00%	3 288	48
30.11.1995	95.27	-9.99%	762	8		0.00%	0	0
29.11.1995	105.85	0.00%	0	0		0.00%	0	0
28.11.1995	105.85	0.00%	0	0		0.00%	0	0
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
‹‹ First 60     Next 20 ›