UNIEX - GEMOS A.S. BZENEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
| 22.6.1995 | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
| 28.6.1995 | 74.14 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
| 19.7.1995 | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||||
| 25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| 18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
| 21.12.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
| 1.12.1995 | 95.27 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
| 16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
| 15.12.1995 | 85.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 2 840 | 40 | ||||||
| 24.11.1995 | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| 7.12.1995 | 95.27 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 816 | 40 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 7 288 | 102 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 1.8.1995 | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
| ||||||||||||||
