UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
1.11.1995	120.00	0.00%	0	0		+10.00%	0	0
20.10.1995	120.00	0.00%	0	0		+10.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		+10.00%	0	0
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
31.7.1995	106.65	0.00%	1 706	16		+10.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
13.10.1995	120.00	0.00%	1 920	16		+9.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
21.7.1995	102.10	+4.99%	1 634	16		+8.00%	0	0
19.4.1995	59.32	+499.00%	0	0		+7.00%	0	0
3.10.1995	120.00	0.00%	0	0		+6.00%	0	0
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
20.6.1995	74.14	0.00%	0	0		+6.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
17.11.1995	117.61	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›