UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
1.8.1996	36.00	0.00%	0	0		+17.00%	0	0
20.1.1997	22.00	0.00%	0	0		+10.00%	0
15.4.1996	52.00	0.00%	7 904	152		+10.00%	0	0
12.4.1996	52.00	0.00%	0	0		+10.00%	0	0
1.11.1995	120.00	0.00%	0	0		+10.00%	0	0
20.10.1995	120.00	0.00%	0	0		+10.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		+10.00%	0	0
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
31.7.1995	106.65	0.00%	1 706	16		+10.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
4.9.1997						+9.24%	0
22.1.1997	22.00	0.00%	0	0		+9.09%	0
3.6.1996	37.00	0.00%	0	0	55.00	+9.00%	1 760	32
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
13.10.1995	120.00	0.00%	1 920	16		+9.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›