UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	45.00	-8.00%	360	8
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	61.00	0.00%	488	8		0.00%	0	0
1.6.1995	64.05	+5.00%	0	0		-4.00%	0	0
2.6.1995	64.05	0.00%	0	0		0.00%	0	0
5.6.1995	67.25	+4.99%	0	0		0.00%	0	0
6.6.1995	67.25	0.00%	0	0		0.00%	0	0
7.6.1995	70.61	+4.99%	1 130	16		0.00%	0	0
8.6.1995	74.14	+4.99%	0	0		0.00%	0	0
9.6.1995	74.14	0.00%	0	0	39.00	-9.00%	1 404	36
12.6.1995	74.14	0.00%	0	0		0.00%	0	0
13.6.1995	74.14	0.00%	0	0		+4.00%	0	0
14.6.1995	74.14	0.00%	0	0		0.00%	0	0
15.6.1995	74.14	0.00%	0	0		0.00%	0	0
16.6.1995	74.14	0.00%	0	0		0.00%	0	0
19.6.1995	74.14	0.00%	0	0		0.00%	0	0
20.6.1995	74.14	0.00%	0	0		+6.00%	0	0
21.6.1995	74.14	0.00%	0	0		0.00%	0	0
22.6.1995	74.14	0.00%	0	0	41.00	-5.00%	656	16
23.6.1995	74.14	0.00%	0	0		+5.00%	0	0
26.6.1995	74.14	0.00%	0	0		+1.00%	0	0
27.6.1995	74.14	0.00%	0	0		-1.00%	0	0
28.6.1995	74.14	0.00%	0	0	43.00	0.00%	2 064	48
29.6.1995	74.14	0.00%	0	0		0.00%	0	0
30.6.1995	74.14	0.00%	0	0		+1.00%	0	0
3.7.1995	75.00	+1.15%	2 700	36		-1.00%	0	0
4.7.1995	78.75	+5.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	78.75	0.00%	0	0		+2.00%	0	0
11.7.1995	74.82	-4.99%	4 489	60		0.00%	0	0
12.7.1995	78.56	+4.99%	0	0		-2.00%	0	0
13.7.1995	82.48	+4.98%	1 897	23		+2.00%	0	0
14.7.1995	84.00	+1.84%	4 032	48		-2.00%	0	0
17.7.1995	88.20	+5.00%	0	0		+2.00%	0	0
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
20.7.1995	97.24	+4.99%	0	0		-2.00%	0	0
21.7.1995	102.10	+4.99%	1 634	16		+8.00%	0	0
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
31.7.1995	106.65	0.00%	1 706	16		+10.00%	0	0
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		+10.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
7.8.1995	110.25	0.00%	0	0		-5.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
9.8.1995	115.76	+4.99%	0	0		-5.00%	0	0
10.8.1995	115.76	0.00%	0	0		-10.00%	0	0
11.8.1995	110.00	-4.97%	880	8		0.00%	0	0
14.8.1995	105.00	-4.54%	1 680	16		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	4 200	40		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	115.76	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›