UNIEX - GEMOS A.S. BZENEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	45.00	-8.00%	360	8
3.6.1997					12.50	-3.84%	300	24
27.6.1997					15.00	-3.22%	300	20
30.7.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
14.2.1997	15.00	0.00%	0	0	15.00		240	16
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
27.2.1997	15.00	0.00%	0	0	14.50	-3.33%	232	16
23.8.1996	36.00	0.00%	0	0	35.00	-5.00%	210	6
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
23.12.1996	22.00	0.00%	0	0	15.00	0.00%	120	8
5.8.1998					2.50	-16.66%	100	40
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
19.11.1997					4.00		40	10
18.3.1998					1.00	0.00%	40	40
20.11.1997					3.00	-25.00%	30	10
22.10.1997					7.00	-12.50%	7	1
24.10.1997					5.00	-16.66%	5	1
3.12.1997					2.00	-33.33%	2	1
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+100.00%	0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›