UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
31.5.1995	61.00	0.00%	488	8		0.00%	0	0
30.11.1995	95.27	-9.99%	762	8		0.00%	0	0
6.10.1995	120.00	0.00%	960	8		0.00%	0	0
11.8.1995	110.00	-4.97%	880	8		0.00%	0	0
1.4.1996	52.00	0.00%	104	2		-8.00%	0	0
29.3.1996	52.00	0.00%	0	0		-9.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
10.4.1996	53.00	0.00%	0	0		-8.00%	0	0
9.4.1996	53.00	0.00%	0	0		0.00%	0	0
5.4.1996	53.00	0.00%	0	0		-7.00%	0	0
17.4.1996	52.00	0.00%	0	0	45.00	0.00%	2 700	60
16.4.1996	52.00	0.00%	0	0		+2.00%	0	0
12.4.1996	52.00	0.00%	0	0		+10.00%	0	0
19.4.1996	46.80	0.00%	0	0		0.00%	0	0
24.4.1996	47.00	0.00%	0	0		0.00%	0	0
23.4.1996	47.00	0.00%	0	0		0.00%	0	0
1.3.1996	62.53	0.00%	0	0		+4.00%	0	0
29.2.1996	62.53	-9.98%	0	0	60.00	-4.00%	3 360	56
28.2.1996	69.47	0.00%	0	0		+4.00%	0	0
27.2.1996	69.47	0.00%	0	0	60.00	-4.00%	960	16
26.2.1996	69.47	0.00%	0	0		0.00%	0	0
23.2.1996	69.47	0.00%	0	0		+4.00%	0	0
22.2.1996	69.47	0.00%	0	0	60.00	-4.00%	480	8
21.2.1996	69.47	0.00%	0	0		0.00%	0	0
20.2.1996	69.47	0.00%	0	0		0.00%	0	0
19.2.1996	69.47	0.00%	0	0		0.00%	0	0
16.2.1996	69.47	0.00%	0	0		+4.00%	0	0
20.3.1996	57.00	0.00%	0	0		0.00%	0	0
19.3.1996	57.00	0.00%	0	0		0.00%	0	0
18.3.1996	57.00	0.00%	0	0		0.00%	0	0
15.3.1996	57.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		-8.00%	0	0
2.4.1996	52.00	0.00%	0	0		-9.00%	0	0
22.3.1996	57.00	0.00%	0	0		0.00%	0	0
14.2.1996	77.18	0.00%	0	0	60.00	0.00%	960	16
13.2.1996	77.18	0.00%	0	0		0.00%	0	0
12.2.1996	77.18	0.00%	0	0	60.00	0.00%	1 920	32
9.2.1996	77.18	0.00%	0	0		0.00%	0	0
8.2.1996	77.18	0.00%	0	0		0.00%	0	0
7.2.1996	77.18	0.00%	0	0		0.00%	0	0
6.2.1996	77.18	0.00%	0	0		0.00%	0	0
13.3.1996	57.00	0.00%	0	0		0.00%	0	0
12.3.1996	57.00	0.00%	0	0		+4.00%	0	0
11.3.1996	57.00	0.00%	0	0		+3.00%	0	0
8.3.1996	57.00	0.00%	0	0	58.00	-5.00%	464	8
8.12.1995	95.27	0.00%	0	0		+2.00%	0	0
7.12.1995	95.27	0.00%	0	0	72.00	-2.00%	2 816	40
6.12.1995	95.27	0.00%	0	0		0.00%	0	0
5.12.1995	95.27	0.00%	0	0		0.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
1.12.1995	95.27	0.00%	0	0	68.50	-5.00%	3 288	48
2.2.1996	85.75	0.00%	0	0	60.00	0.00%	4 800	80
1.2.1996	85.75	0.00%	0	0	60.00	-2.00%	960	16
31.1.1996	85.75	0.00%	0	0		+3.00%	0	0
30.1.1996	85.75	0.00%	0	0		-8.00%	0	0
29.1.1996	85.75	0.00%	0	0		0.00%	0	0
26.1.1996	85.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›