UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
7.3.1996 | 57.00 | 0.00% | 5 472 | 96 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
5.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|