UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	36.00	0.00%	0	0		+4.00%	0	0
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
13.6.1995	74.14	0.00%	0	0		+4.00%	0	0
11.10.1995	120.00	0.00%	0	0		+4.00%	0	0
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
28.5.1996	40.50	0.00%	0	0		+4.00%	0	0
14.3.1996	57.00	0.00%	2 736	48		+4.00%	0	0
12.3.1996	57.00	0.00%	0	0		+4.00%	0	0
1.3.1996	62.53	0.00%	0	0		+4.00%	0	0
28.2.1996	69.47	0.00%	0	0		+4.00%	0	0
16.2.1996	69.47	0.00%	0	0		+4.00%	0	0
23.2.1996	69.47	0.00%	0	0		+4.00%	0	0
24.3.1997	16.00	0.00%	256	16		+3.57%	0
7.11.1996	29.00	0.00%	0	0		+3.50%	0
28.2.1997	15.00	0.00%	0	0		+3.44%	0
26.8.1996	36.00	0.00%	0	0		+3.00%	0	0
13.6.1996	37.00	0.00%	0	0		+3.00%	0	0
15.7.1996	37.00	0.00%	0	0	45.00	+3.00%	1 080	24
31.1.1996	85.75	0.00%	0	0		+3.00%	0	0
11.3.1996	57.00	0.00%	0	0		+3.00%	0	0
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
5.9.1997						+2.53%	0
20.8.1996	36.00	0.00%	0	0		+2.00%	0	0
8.12.1995	95.27	0.00%	0	0		+2.00%	0	0
7.3.1996	57.00	0.00%	5 472	96		+2.00%	0	0
16.4.1996	52.00	0.00%	0	0		+2.00%	0	0
17.7.1995	88.20	+5.00%	0	0		+2.00%	0	0
13.7.1995	82.48	+4.98%	1 897	23		+2.00%	0	0
10.7.1995	78.75	0.00%	0	0		+2.00%	0	0
28.9.1995	126.00	0.00%	0	0		+2.00%	0	0
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
15.5.1995			0	0		+2.00%	0	0
25.3.1997	16.00	0.00%	0	0		+1.72%	0
8.11.1996	29.00	0.00%	0	0		+1.70%	0
20.6.1997						+1.66%	0
23.6.1997						+1.63%	0
29.5.1997						+1.56%	0
8.9.1997						+1.50%	0
31.5.1996	37.00	0.00%	0	0	55.00	+1.00%	910	18
12.5.1995			0	0		+1.00%	0	0
26.6.1995	74.14	0.00%	0	0		+1.00%	0	0
30.6.1995	74.14	0.00%	0	0		+1.00%	0	0
19.10.1995	120.00	0.00%	3 840	32		+1.00%	0	0
3.9.1997						+0.33%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›