UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
1.8.1996	36.00	0.00%	0	0		+17.00%	0	0
20.1.1997	22.00	0.00%	0	0		+10.00%	0
15.4.1996	52.00	0.00%	7 904	152		+10.00%	0	0
12.4.1996	52.00	0.00%	0	0		+10.00%	0	0
1.11.1995	120.00	0.00%	0	0		+10.00%	0	0
20.10.1995	120.00	0.00%	0	0		+10.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		+10.00%	0	0
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
31.7.1995	106.65	0.00%	1 706	16		+10.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
4.9.1997						+9.24%	0
22.1.1997	22.00	0.00%	0	0		+9.09%	0
3.6.1996	37.00	0.00%	0	0	55.00	+9.00%	1 760	32
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
13.10.1995	120.00	0.00%	1 920	16		+9.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
2.10.1996	36.00	0.00%	0	0		+8.10%	0	0
9.8.1996	36.00	0.00%	0	0		+8.00%	0	0
30.5.1996	37.00	-8.64%	296	8		+8.00%	0	0
21.7.1995	102.10	+4.99%	1 634	16		+8.00%	0	0
16.6.1997						+7.69%	0
21.3.1997	16.00	0.00%	1 600	100	14.00	+7.69%	1 176	84
1.10.1996	36.00	0.00%	0	0		+7.24%	0	0
17.6.1997						+7.14%	0
2.8.1996	36.00	0.00%	0	0		+7.00%	0	0
19.4.1995	59.32	+499.00%	0	0		+7.00%	0	0
28.5.1997					12.80	+6.66%	666	52
13.1.1997	22.00	0.00%	0	0		+6.66%	0
11.12.1996	22.00	0.00%	0	0	16.00	+6.66%	1 760	110
14.1.1997	22.00	0.00%	0	0		+6.25%	0
3.10.1995	120.00	0.00%	0	0		+6.00%	0	0
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
20.6.1995	74.14	0.00%	0	0		+6.00%	0	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
19.8.1996	36.00	0.00%	0	0		+5.00%	0	0
27.6.1996	37.00	0.00%	0	0		+5.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
17.11.1995	117.61	0.00%	0	0		+5.00%	0	0
23.6.1995	74.14	0.00%	0	0		+5.00%	0	0
23.1.1997	22.00	0.00%	0	0		+4.16%	0
4.6.1997						+4.00%	0
4.9.1996	36.00	0.00%	0	0		+4.00%	0	0
31.7.1996	36.00	0.00%	0	0		+4.00%	0	0
28.5.1996	40.50	0.00%	0	0		+4.00%	0	0
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
14.3.1996	57.00	0.00%	2 736	48		+4.00%	0	0
12.3.1996	57.00	0.00%	0	0		+4.00%	0	0
1.3.1996	62.53	0.00%	0	0		+4.00%	0	0
28.2.1996	69.47	0.00%	0	0		+4.00%	0	0
23.2.1996	69.47	0.00%	0	0		+4.00%	0	0
16.2.1996	69.47	0.00%	0	0		+4.00%	0	0
11.10.1995	120.00	0.00%	0	0		+4.00%	0	0
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
13.6.1995	74.14	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›