UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
27.6.1997 | 15.00 | -3.22% | 300 | 20 | ||||||||||
3.6.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +3.00% | 1 080 | 24 | ||||||
27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
12.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
3.6.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 1 760 | 32 | ||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
12.2.1997 | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
18.3.1998 | 1.00 | 0.00% | 40 | 40 | ||||||||||
25.7.1997 | 13.10 | 0.00% | 524 | 40 | ||||||||||
5.8.1998 | 2.50 | -16.66% | 100 | 40 | ||||||||||
|