UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.12.1996 | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.6.1998 | 1.10 | -8.33% | 660 | 600 | ||||||||||
| 25.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
| 6.8.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
| 10.4.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 85.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
| ||||||||||||||
