UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997					12.80	+6.66%	666	52
13.1.1997	22.00	0.00%	0	0		+6.66%	0
11.12.1996	22.00	0.00%	0	0	16.00	+6.66%	1 760	110
14.1.1997	22.00	0.00%	0	0		+6.25%	0
3.10.1995	120.00	0.00%	0	0		+6.00%	0	0
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
20.6.1995	74.14	0.00%	0	0		+6.00%	0	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
19.8.1996	36.00	0.00%	0	0		+5.00%	0	0
27.6.1996	37.00	0.00%	0	0		+5.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
17.11.1995	117.61	0.00%	0	0		+5.00%	0	0
23.6.1995	74.14	0.00%	0	0		+5.00%	0	0
7.4.1998					0.00	+4.54%	0	0
8.4.1998					0.00	+4.34%	0	0
23.1.1997	22.00	0.00%	0	0		+4.16%	0
4.6.1997						+4.00%	0
4.9.1996	36.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›