UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 80.00 | -3 600.00% | 2 800 | 35 | ||||||||||
| 18.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 91.30 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 95.86 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 96.10 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.65 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 101.15 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.68 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.47 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 110.96 | +499.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 113.19 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 116.50 | +499.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
| ||||||||||||||
