UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||||
| 26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| 13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||||
| 20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| 16.9.1996 | 295.00 | -1.66% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
| 21.5.1996 | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| 24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
