UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+15.00%	0	0
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
8.11.1995	207.00	0.00%	0	0		+10.00%	0	0
3.11.1995	188.90	0.00%	0	0		+10.00%	0	0
31.10.1995	171.73	0.00%	0	0		+10.00%	0	0
30.10.1995	171.73	+9.99%	0	0		+10.00%	0	0
27.10.1995	156.12	0.00%	0	0		+10.00%	0	0
13.9.1995	129.67	0.00%	0	0	281.00	+10.00%	5 058	18
12.9.1995	129.67	0.00%	0	0	256.00	+10.00%	768	3
11.9.1995	129.67	0.00%	0	0		+10.00%	0	0
8.9.1995	129.67	+4.99%	0	0	212.00	+10.00%	6 360	30
7.9.1995	123.50	0.00%	0	0		+10.00%	0	0
5.9.1995	123.50	0.00%	0	0	165.00	+10.00%	990	6
17.8.1995	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
15.8.1995	129.20	0.00%	0	0		+10.00%	0	0
14.6.1995	138.26	0.00%	0	0		+10.00%	0	0
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
5.12.1995	359.00	0.00%	0	0	410.00	+9.00%	170 154	417
13.11.1995	249.00	+9.69%	146 910	590	302.50	+9.00%	38 115	126
‹‹ First 60     Next 20 ›