UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 273.00 | 0.00% | 0 | 0 | 205.00 | +37.00% | 6 150 | 30 | ||||||
21.10.1997 | +26.66% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
10.10.1995 | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.10.1997 | +10.00% | 0 | ||||||||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1996 | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
4.3.1996 | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|