UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	80.00	-3 600.00%	2 800	35
18.4.1994	88.00	+1 000.00%	0	0
14.3.1995	91.30	-499.00%	0	0
16.3.1995	95.86	+499.00%	0	0
13.3.1995	96.10	-499.00%	0	0
19.4.1994	96.80	+1 000.00%	0	0
17.3.1995	100.65	+499.00%	0	0
8.3.1995	101.15	-499.00%	0	0
20.3.1995	105.68	+499.00%	0	0
7.3.1995	106.47	-499.00%	0	0
21.4.1994	106.48	+1 000.00%	0	0
28.11.1994	107.80	-499.00%	0	0
21.3.1995	110.96	+499.00%	0	0
24.7.1995	111.15	-5.00%	2 112	19		0.00%	0	0
19.7.1995	112.00	-4.68%	1 008	9		-2.00%	0	0
20.1.1995	112.07	-499.00%	2 466	22		0.00%	0	0
29.11.1994	113.19	+500.00%	0	0
25.11.1994	113.47	-499.00%	0	0
22.3.1995	116.50	+499.00%	0	0
25.7.1995	116.70	+4.99%	0	0	175.50	+6.00%	6 669	38
21.7.1995	117.00	0.00%	0	0		0.00%	0	0
20.7.1995	117.00	+4.46%	351	3		0.00%	0	0
25.4.1994	117.12	+999.00%	0	0
18.7.1995	117.51	-4.99%	10 811	92	154.50	+2.00%	6 930	41
16.12.1994	117.96	-499.00%	0	0
12.12.1994	118.55	-499.00%	0	0
28.6.1995	118.56	-4.99%	3 557	30		+2.00%	0	0
8.12.1994	118.84	+499.00%	0	0
24.11.1994	119.44	-499.00%	0	0
24.3.1995	122.00	-26.00%	976	8
23.3.1995	122.32	+499.00%	2 691	22
26.7.1995	122.53	+4.99%	0	0		+3.00%	0	0
7.9.1995	123.50	0.00%	0	0		+10.00%	0	0
6.9.1995	123.50	0.00%	0	0	175.50	+6.00%	4 739	27
5.9.1995	123.50	0.00%	0	0	165.00	+10.00%	990	6
4.9.1995	123.50	0.00%	0	0		0.00%	0	0
1.9.1995	123.50	0.00%	0	0		0.00%	0	0
31.8.1995	123.50	0.00%	0	0	150.00	-3.00%	11 700	78
30.8.1995	123.50	0.00%	0	0		0.00%	0	0
29.8.1995	123.50	0.00%	0	0		0.00%	0	0
28.8.1995	123.50	0.00%	0	0		0.00%	0	0
25.8.1995	123.50	-5.00%	1 112	9		0.00%	0	0
17.7.1995	123.69	0.00%	0	0		+6.00%	0	0
14.7.1995	123.69	0.00%	0	0	155.00	+4.00%	4 495	29
13.7.1995	123.69	0.00%	0	0		0.00%	0	0
12.7.1995	123.69	0.00%	0	0		0.00%	0	0
11.7.1995	123.69	-5.00%	1 732	14		0.00%	0	0
3.7.1995	124.00	0.00%	0	0	170.00	+3.00%	10 455	61
30.6.1995	124.00	-0.38%	3 720	30	166.00	-8.00%	7 304	44
15.12.1994	124.16	-499.00%	124	1
13.12.1994	124.47	+499.00%	0	0
29.6.1995	124.48	+4.99%	0	0	180.00	0.00%	540	3
9.12.1994	124.78	+499.00%	0	0
27.6.1995	124.79	-4.99%	1 373	11	180.00	-2.00%	4 930	28
12.4.1994	125.00	-5 000.00%	0	0
17.11.1994	125.72	-499.00%	0	0
19.4.1995	125.87	-499.00%	1 007	8		+5.00%	0	0
30.5.1995	126.03	-499.00%	1 890	15		+3.00%	0	0
24.5.1995	126.35	-500.00%	1 390	11		+9.00%	0	0
27.3.1995	128.10	+500.00%	0	0
‹‹ First 20    Next 60 ›