UNIGEO OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||||
22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||||
9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
5.3.1996 | 341.00 | +4.92% | 51 491 | 151 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
10.4.1996 | 239.00 | -0.41% | 24 378 | 102 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||||
11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||||
13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||||
15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
13.3.1997 | 237.00 | +0.85% | 10 665 | 45 | 0.00% | 0 | ||||||||
26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
10.6.1996 | 346.00 | 0.00% | 10 380 | 30 | 291.20 | 0.00% | 3 203 | 11 | ||||||
4.3.1997 | 231.00 | 0.00% | 10 164 | 44 | +0.46% | 0 | ||||||||
8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||||
15.7.1996 | 295.00 | -1.66% | 8 850 | 30 | 285.00 | -2.00% | 8 550 | 30 | ||||||
22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
31.1.1996 | 205.00 | -4.65% | 7 175 | 35 | +1.00% | 0 | 0 | |||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
15.1.1996 | 302.00 | -4.73% | 6 644 | 22 | -7.00% | 0 | 0 | |||||||
31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||||
5.9.1996 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | +4.16% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
|