UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||||
26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||||
11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||||
20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
16.9.1996 | 295.00 | -1.66% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
21.5.1996 | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||||
25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||||
6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||||
1.8.1996 | 285.00 | -3.38% | 3 135 | 11 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
19.6.1996 | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||||
21.6.1996 | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
26.6.1996 | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||||
23.9.1996 | 285.00 | -1.72% | 3 135 | 11 | 300.00 | +0.38% | 11 368 | 38 | ||||||
26.9.1996 | 257.00 | -9.82% | 2 827 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
30.9.1996 | 260.00 | +1.16% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | -4.45% | 3 304 | 14 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | -4.97% | 4 875 | 15 | 350.00 | 0.00% | 16 100 | 46 | ||||||
20.2.1996 | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||||
3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
11.1.1996 | 317.00 | -4.80% | 5 072 | 16 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
17.4.1996 | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
|