UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| 4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
| 14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| 16.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| 18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
| 20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
| 9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
| 7.7.1995 | 149.00 | -9.00% | 11 867 | 79 | ||||||||||
| 23.5.1995 | 0 | 0 | 129.00 | -9.00% | 5 160 | 40 | ||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||||
| 13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
| 18.9.1995 | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -7.00% | 13 500 | 75 | ||||||
| 25.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 14.9.1995 | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| 4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 170.00 | -5.00% | 17 808 | 110 | ||||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
| 1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
| 6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
| 15.12.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -4.00% | 12 090 | 73 | ||||||
| 6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
| 22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| 23.8.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 155.00 | -3.00% | 6 200 | 40 | ||||||||
| 14.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 650 | 11 | ||||||||
| 29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
| 10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
| 29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
| 10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
| 5.6.1995 | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
