UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 273.00 | -4.87% | 6 279 | 23 | -30.00% | 0 | 0 | |||||||
17.1.1996 | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
22.10.1997 | -13.15% | 0 | ||||||||||||
23.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
24.11.1997 | -9.91% | 0 | ||||||||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
23.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
12.2.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
24.10.1996 | 124.60 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
21.10.1996 | 138.44 | -9.99% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
27.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
6.12.1996 | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
5.3.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
30.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
10.2.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||||
10.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
29.7.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
27.3.1996 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||||
20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
7.7.1995 | 149.00 | -9.00% | 11 867 | 79 | ||||||||||
23.5.1995 | 0 | 0 | 129.00 | -9.00% | 5 160 | 40 | ||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.11.1996 | 112.14 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
24.7.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
20.2.1997 | 210.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
12.6.1998 | 0.00 | -8.42% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
|