UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+15.00%	0	0
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
3.11.1995	188.90	0.00%	0	0		+10.00%	0	0
8.11.1995	207.00	0.00%	0	0		+10.00%	0	0
27.10.1995	156.12	0.00%	0	0		+10.00%	0	0
30.10.1995	171.73	+9.99%	0	0		+10.00%	0	0
31.10.1995	171.73	0.00%	0	0		+10.00%	0	0
13.9.1995	129.67	0.00%	0	0	281.00	+10.00%	5 058	18
12.9.1995	129.67	0.00%	0	0	256.00	+10.00%	768	3
11.9.1995	129.67	0.00%	0	0		+10.00%	0	0
8.9.1995	129.67	+4.99%	0	0	212.00	+10.00%	6 360	30
7.9.1995	123.50	0.00%	0	0		+10.00%	0	0
5.9.1995	123.50	0.00%	0	0	165.00	+10.00%	990	6
17.8.1995	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
15.8.1995	129.20	0.00%	0	0		+10.00%	0	0
14.6.1995	138.26	0.00%	0	0		+10.00%	0	0
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
26.10.1995	156.12	+9.99%	16 861	108	160.00	+9.00%	11 200	70
9.10.1995	135.82	0.00%	0	0		+9.00%	0	0
5.12.1995	359.00	0.00%	0	0	410.00	+9.00%	170 154	417
13.11.1995	249.00	+9.69%	146 910	590	302.50	+9.00%	38 115	126
16.8.1995	129.20	0.00%	0	0	180.50	+9.00%	10 108	56
24.5.1995	126.35	-500.00%	1 390	11		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
10.1.1995			0	0	150.00	+9.00%	9 900	66
22.11.1995	300.00	0.00%	0	0	400.00	+8.00%	10 184	26
17.1.1995			0	0		+8.00%	0	0
6.10.1995	135.82	-4.99%	4 075	30	169.00	+7.00%	1 859	11
2.11.1995	188.90	+9.99%	0	0	212.00	+7.00%	10 021	44
21.11.1995	300.00	0.00%	0	0	373.00	+7.00%	76 806	211
17.11.1995	273.00	0.00%	0	0	347.00	+7.00%	61 391	181
2.8.1995	136.00	-4.11%	1 496	11		+7.00%	0	0
26.6.1995	131.35	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0	150.00	+7.00%	2 400	16
7.2.1995			0	0		+7.00%	0	0
18.12.1995						+6.00%	0	0
27.11.1995	363.00	+10.00%	0	0	417.00	+6.00%	49 206	118
25.10.1995	141.93	0.00%	0	0	151.00	+6.00%	4 538	31
6.9.1995	123.50	0.00%	0	0	175.50	+6.00%	4 739	27
25.7.1995	116.70	+4.99%	0	0	175.50	+6.00%	6 669	38
17.7.1995	123.69	0.00%	0	0		+6.00%	0	0
9.6.1995	138.26	-4.99%	1 521	11	179.00	+6.00%	2 581	15
9.5.1995	140.00	-175.00%	11 200	80		+6.00%	0	0
3.10.1995	142.96	0.00%	0	0		+5.00%	0	0
7.11.1995	207.00	0.00%	0	0	262.50	+5.00%	2 100	8
16.11.1995	273.00	+9.63%	0	0	331.00	+5.00%	41 110	130
7.8.1995	136.00	0.00%	0	0	180.00	+5.00%	4 680	26
2.5.1995			0	0		+5.00%	0	0
19.4.1995	125.87	-499.00%	1 007	8		+5.00%	0	0
6.4.1995	154.91	+499.00%	0	0		+5.00%	0	0
16.1.1995			0	0	157.50	+5.00%	8 348	53
15.11.1995	249.00	0.00%	0	0	301.50	+4.00%	66 330	220
14.7.1995	123.69	0.00%	0	0	155.00	+4.00%	4 495	29
15.2.1995						+4.00%	0	0
13.2.1995			0	0	176.50	+4.00%	5 825	33
9.2.1995			0	0		+4.00%	0	0
30.11.1995	327.00	-9.91%	137 013	419	380.00	+3.00%	254 334	588
11.8.1995	129.20	0.00%	0	0		+3.00%	0	0
26.7.1995	122.53	+4.99%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›