UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	273.00	0.00%	0	0	205.00	+37.00%	6 150	30
21.10.1997						+26.66%	0
11.5.1995			0	0		+15.00%	0	0
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
3.8.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
21.3.1997	238.00	+0.42%	7 140	30	253.00	+10.00%	12 903	51
13.2.1997	205.00	0.00%	0	0		+10.00%	0
23.1.1997	132.95	0.00%	0	0		+10.00%	0
18.12.1996	134.33	0.00%	0	0		+10.00%	0
28.11.1996	112.14	0.00%	0	0		+10.00%	0
13.5.1996	288.00	0.00%	6 336	22		+10.00%	0	0
25.3.1996	280.00	0.00%	0	0	330.00	+10.00%	10 890	33
4.3.1996	325.00	0.00%	0	0	327.00	+10.00%	13 080	40
1.3.1996	325.00	+4.83%	8 125	25		+10.00%	0	0
26.1.1996	236.00	0.00%	0	0		+10.00%	0	0
8.11.1995	207.00	0.00%	0	0		+10.00%	0	0
3.11.1995	188.90	0.00%	0	0		+10.00%	0	0
31.10.1995	171.73	0.00%	0	0		+10.00%	0	0
30.10.1995	171.73	+9.99%	0	0		+10.00%	0	0
27.10.1995	156.12	0.00%	0	0		+10.00%	0	0
13.9.1995	129.67	0.00%	0	0	281.00	+10.00%	5 058	18
12.9.1995	129.67	0.00%	0	0	256.00	+10.00%	768	3
11.9.1995	129.67	0.00%	0	0		+10.00%	0	0
8.9.1995	129.67	+4.99%	0	0	212.00	+10.00%	6 360	30
7.9.1995	123.50	0.00%	0	0		+10.00%	0	0
5.9.1995	123.50	0.00%	0	0	165.00	+10.00%	990	6
17.8.1995	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
15.8.1995	129.20	0.00%	0	0		+10.00%	0	0
14.6.1995	138.26	0.00%	0	0		+10.00%	0	0
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
3.2.1997	178.12	0.00%	0	0	201.00	+9.94%	6 030	30
19.5.1997	207.00	0.00%	0	0		+9.87%	0
4.11.1996	112.14	0.00%	0	0		+9.87%	0
14.5.1998					0.00	+9.85%	0	0
19.2.1997	210.00	0.00%	0	0		+9.69%	0
6.8.1998					0.00	+9.61%	0	0
4.12.1996	100.93	0.00%	0	0		+9.56%	0
18.5.1998					0.00	+9.52%	0	0
5.12.1996	111.02	+9.99%	1 776	16	138.00	+9.52%	5 520	40
3.12.1996	100.93	0.00%	0	0		+9.52%	0
10.10.1996	189.90	-10.00%	0	0		+9.43%	0	0
29.5.1997	207.00	0.00%	0	0	180.00	+9.42%	1 980	11
2.12.1996	100.93	-9.99%	2 220	22		+9.37%	0
19.8.1997						+9.21%	0
4.8.1998					0.00	+9.09%	0	0
16.6.1998					0.00	+9.09%	0	0
29.11.1996	112.14	0.00%	0	0		+9.09%	0
8.2.1996	247.00	0.00%	0	0	253.00	+9.00%	16 555	66
5.12.1995	359.00	0.00%	0	0	410.00	+9.00%	170 154	417
13.11.1995	249.00	+9.69%	146 910	590	302.50	+9.00%	38 115	126
26.10.1995	156.12	+9.99%	16 861	108	160.00	+9.00%	11 200	70
9.10.1995	135.82	0.00%	0	0		+9.00%	0	0
16.8.1995	129.20	0.00%	0	0	180.50	+9.00%	10 108	56
24.5.1995	126.35	-500.00%	1 390	11		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
10.1.1995			0	0	150.00	+9.00%	9 900	66
19.5.1998					0.00	+8.69%	0	0
13.12.1996	134.33	0.00%	0	0		+8.69%	0
‹‹ First 20    Next 60 ›