UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
11.9.1995 | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
7.9.1995 | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
|