UNIGEO OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2001					29.50	0.00%	0	0
26.3.2001					29.50	0.00%	0	0
23.3.2001					29.50	0.00%	0	0
22.3.2001					29.50	0.00%	0	0
21.3.2001					29.50	0.00%	0	0
20.3.2001					29.50	0.00%	0	0
19.3.2001					29.50	0.00%	0	0
16.3.2001					29.50	0.00%	0	0
15.3.2001					29.50	0.00%	0	0
14.3.2001					29.50	0.00%	0	0
13.3.2001					29.50	0.00%	0	0
12.3.2001					29.50	-3.27%	0	0
18.3.1998					30.00	0.00%	450	15
17.4.2001					30.20	+9.81%	0	0
9.3.2001					30.50	-9.76%	0	0
9.11.2001					31.30	+9.82%	0	0
16.10.2001					31.30	-0.63%	689	22
26.10.2001					31.50	0.00%	0	0
29.10.2001					31.50	0.00%	0	0
30.10.2001					31.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›