UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| 31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
| 19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| 16.9.1996 | 295.00 | -1.66% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| 19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| 1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 2.12.1996 | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| 25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| 21.5.1996 | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| ||||||||||||||
