UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||||
| 1.8.1996 | 285.00 | -3.38% | 3 135 | 11 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||||
| 23.12.1996 | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| 19.6.1996 | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||||
| 21.6.1996 | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||||
| 23.9.1996 | 285.00 | -1.72% | 3 135 | 11 | 300.00 | +0.38% | 11 368 | 38 | ||||||
| 26.9.1996 | 257.00 | -9.82% | 2 827 | 11 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
| ||||||||||||||
