UNIGEO OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
| 15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
| 21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| 26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
| 28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||||
| 22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| 31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||||
| 9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| 6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
| 24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
| 5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||||
| 16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||||
| 28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
| 7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
| ||||||||||||||
